Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 5.08 Million |
| 08 May, 2024 | 3.84 | 3.87 | 3.82 | 3.85 | 5.13 Million |
| 07 May, 2024 | 3.77 | 3.82 | 3.76 | 3.82 | 6.93 Million |
| 06 May, 2024 | 3.79 | 3.81 | 3.76 | 3.77 | 3.96 Million |
| 03 May, 2024 | 3.81 | 3.82 | 3.76 | 3.78 | 9.23 Million |
| 02 May, 2024 | 3.78 | 3.81 | 3.77 | 3.77 | 5.4 Million |
| 01 May, 2024 | 3.8 | 3.8 | 3.77 | 3.78 | 4.81 Million |
| 30 Apr, 2024 | 3.89 | 3.9 | 3.83 | 3.83 | 10.42 Million |
| 29 Apr, 2024 | 3.88 | 3.89 | 3.86 | 3.89 | 6.68 Million |
| 26 Apr, 2024 | 3.87 | 3.92 | 3.84 | 3.87 | 4.77 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962