AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 0.61 | 0.61 | 0.59 | 0.59 | 93.37 Thousand |
14 Feb, 2024 | 0.61 | 0.61 | 0.57 | 0.61 | 25.82 Thousand |
13 Feb, 2024 | 0.55 | 0.63 | 0.54 | 0.62 | 58.79 Thousand |
12 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 58.62 Thousand |
11 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 8538.00 |
09 Feb, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 12.16 Thousand |
08 Feb, 2024 | 0.5 | 0.52 | 0.5 | 0.52 | 12.13 Thousand |
07 Feb, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
06 Feb, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 88.00 |
05 Feb, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1935.00 |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF