AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2500.00 |
08 Mar, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
07 Mar, 2024 | 0.58 | 0.61 | 0.58 | 0.61 | 10.77 Thousand |
06 Mar, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 20.13 Thousand |
05 Mar, 2024 | 0.59 | 0.61 | 0.58 | 0.58 | 108.65 Thousand |
04 Mar, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 5622.00 |
03 Mar, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 5607.00 |
01 Mar, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2679.00 |
29 Feb, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 18.67 Thousand |
28 Feb, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 25.11 Thousand |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF