AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 25.04 Thousand |
26 Feb, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 12.19 Thousand |
25 Feb, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 12.16 Thousand |
23 Feb, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 5014.00 |
22 Feb, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 15.88 Thousand |
21 Feb, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 15.84 Thousand |
20 Feb, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 7596.00 |
19 Feb, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 66.79 Thousand |
18 Feb, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 66.6 Thousand |
16 Feb, 2024 | 0.59 | 0.63 | 0.59 | 0.62 | 93.64 Thousand |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF