AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 1003.00 |
01 Feb, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1001.00 |
31 Jan, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
30 Jan, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 7521.00 |
29 Jan, 2024 | 0.57 | 0.59 | 0.57 | 0.57 | 7500.00 |
28 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
25 Jan, 2024 | 0.6 | 0.64 | 0.6 | 0.61 | 21.95 Thousand |
24 Jan, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 21.89 Thousand |
23 Jan, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 5634.00 |
22 Jan, 2024 | 0.61 | 0.61 | 0.59 | 0.6 | 11.18 Thousand |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF