AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.61 | 0.61 | 0.59 | 0.6 | 11.18 Thousand |
21 Jan, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 11.15 Thousand |
19 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 641.00 |
18 Jan, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 1103.00 |
17 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1100.00 |
16 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 39.06 Thousand |
15 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 38.95 Thousand |
14 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
12 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 16.26 Thousand |
11 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 16.22 Thousand |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF