AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2005.00 |
04 Apr, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
03 Apr, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
02 Apr, 2024 | 0.56 | 0.58 | 0.56 | 0.57 | 115.1 Thousand |
01 Apr, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 114.77 Thousand |
28 Mar, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 5517.00 |
27 Mar, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 16.71 Thousand |
26 Mar, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
25 Mar, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 10.02 Thousand |
24 Mar, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 10 Thousand |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF