Astron Corporation Limited (ATR.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.57 0.57 0.57 0.57 -
18 Apr, 2024 0.57 0.57 0.57 0.57 1002.00
17 Apr, 2024 0.6 0.6 0.6 0.6 -
16 Apr, 2024 0.6 0.6 0.6 0.6 -
15 Apr, 2024 0.6 0.6 0.6 0.6 -
12 Apr, 2024 0.58 0.6 0.55 0.6 5540.00
11 Apr, 2024 0.58 0.58 0.58 0.58 -
10 Apr, 2024 0.58 0.58 0.57 0.57 8437.00
09 Apr, 2024 0.58 0.58 0.57 0.57 15.21 Thousand
08 Apr, 2024 0.58 0.58 0.58 0.58 1504.00