APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 7.17 | 7.21 | 7.16 | 7.17 | 6.29 Million |
| 18 Oct, 2024 | 7.26 | 7.26 | 7.09 | 7.16 | 18.37 Million |
| 17 Oct, 2024 | 7.68 | 7.72 | 7.64 | 7.64 | 2.02 Million |
| 16 Oct, 2024 | 7.62 | 7.69 | 7.59 | 7.63 | 3.4 Million |
| 15 Oct, 2024 | 7.63 | 7.67 | 7.61 | 7.65 | 3.14 Million |
| 14 Oct, 2024 | 7.67 | 7.68 | 7.6 | 7.63 | 1.56 Million |
| 13 Oct, 2024 | 7.67 | 7.68 | 7.6 | 7.63 | 1.56 Million |
| 11 Oct, 2024 | 7.57 | 7.66 | 7.56 | 7.65 | 2.13 Million |
| 10 Oct, 2024 | 7.56 | 7.65 | 7.5 | 7.63 | 4.49 Million |
| 09 Oct, 2024 | 7.81 | 7.85 | 7.55 | 7.59 | 7.81 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4