APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.19 | 7.23 | 7.16 | 7.23 | 3.48 Million |
| 26 Nov, 2024 | 7.15 | 7.23 | 7.15 | 7.19 | 3.06 Million |
| 25 Nov, 2024 | 7.2 | 7.26 | 7.15 | 7.15 | 8.94 Million |
| 24 Nov, 2024 | 7.2 | 7.26 | 7.15 | 7.15 | 8.94 Million |
| 22 Nov, 2024 | 7.17 | 7.21 | 7.15 | 7.18 | 3.51 Million |
| 21 Nov, 2024 | 7.19 | 7.24 | 7.08 | 7.12 | 6.25 Million |
| 20 Nov, 2024 | 7.18 | 7.21 | 7.15 | 7.18 | 6.48 Million |
| 19 Nov, 2024 | 7.12 | 7.24 | 7.12 | 7.16 | 6.08 Million |
| 18 Nov, 2024 | 7.0 | 7.16 | 7.0 | 7.1 | 6.27 Million |
| 17 Nov, 2024 | 7.0 | 7.16 | 7.0 | 7.1 | 6.27 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4