APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.44 | 7.45 | 7.38 | 7.4 | 3.88 Million |
| 07 Oct, 2024 | 7.43 | 7.53 | 7.41 | 7.48 | 1.92 Million |
| 06 Oct, 2024 | 7.43 | 7.53 | 7.41 | 7.48 | 1.92 Million |
| 04 Oct, 2024 | 7.47 | 7.52 | 7.41 | 7.49 | 6.08 Million |
| 03 Oct, 2024 | 7.73 | 7.78 | 7.71 | 7.75 | 1.58 Million |
| 02 Oct, 2024 | 7.76 | 7.8 | 7.7 | 7.77 | 2.07 Million |
| 01 Oct, 2024 | 7.73 | 7.85 | 7.71 | 7.74 | 2.38 Million |
| 30 Sep, 2024 | 7.76 | 7.83 | 7.69 | 7.76 | 4.27 Million |
| 27 Sep, 2024 | 7.76 | 7.81 | 7.75 | 7.76 | 1.9 Million |
| 26 Sep, 2024 | 7.68 | 7.8 | 7.64 | 7.73 | 3.13 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4