APA Group (APA.AX)
AUD 8.05
(0.25%)
AUD 8.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.96 | 8.06 | 7.95 | 8.05 | 2.16 Million |
| 15 Apr, 2025 | 7.96 | 8.06 | 7.95 | 8.05 | 2.16 Million |
| 14 Apr, 2025 | 8.04 | 8.11 | 7.99 | 8.05 | 1.12 Million |
| 11 Apr, 2025 | 8.09 | 8.14 | 7.97 | 8.03 | 5.4 Million |
| 10 Apr, 2025 | 7.99 | 8.16 | 7.95 | 8.16 | 6.49 Million |
| 09 Apr, 2025 | 7.82 | 8.0 | 7.81 | 7.82 | 6.17 Million |
| 08 Apr, 2025 | 7.93 | 7.95 | 7.86 | 7.93 | 5.72 Million |
| 07 Apr, 2025 | 7.7 | 7.91 | 7.6 | 7.91 | 7.78 Million |
| 04 Apr, 2025 | 7.87 | 8.06 | 7.83 | 8.06 | 4.68 Million |
| 03 Apr, 2025 | 7.86 | 7.92 | 7.77 | 7.92 | 4.2 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4