APA Group (APA.AX)
AUD 8.23
(-0.6%)
AUD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.99 | 8.16 | 7.95 | 8.16 | 6.49 Million |
| 09 Apr, 2025 | 7.82 | 8.0 | 7.81 | 7.82 | 6.17 Million |
| 08 Apr, 2025 | 7.93 | 7.95 | 7.86 | 7.93 | 5.72 Million |
| 07 Apr, 2025 | 7.7 | 7.91 | 7.6 | 7.91 | 7.78 Million |
| 04 Apr, 2025 | 7.87 | 8.06 | 7.83 | 8.06 | 4.68 Million |
| 03 Apr, 2025 | 7.86 | 7.92 | 7.77 | 7.92 | 4.2 Million |
| 02 Apr, 2025 | 7.94 | 8.0 | 7.93 | 7.95 | 3.29 Million |
| 01 Apr, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 4.85 Million |
| 31 Mar, 2025 | 7.92 | 8.0 | 7.89 | 7.9 | 4.99 Million |
| 28 Mar, 2025 | 7.86 | 7.98 | 7.84 | 7.96 | 3.08 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4