APA Group (APA.AX)
AUD 8.23
(-0.6%)
AUD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.56 | 7.68 | 7.53 | 7.63 | 5.84 Million |
| 12 Mar, 2025 | 7.5 | 7.58 | 7.43 | 7.55 | 6.26 Million |
| 11 Mar, 2025 | 7.51 | 7.6 | 7.44 | 7.59 | 6.26 Million |
| 10 Mar, 2025 | 7.36 | 7.47 | 7.31 | 7.45 | 3 Million |
| 07 Mar, 2025 | 7.38 | 7.42 | 7.31 | 7.34 | 3.51 Million |
| 06 Mar, 2025 | 7.45 | 7.48 | 7.35 | 7.4 | 4.6 Million |
| 05 Mar, 2025 | 7.37 | 7.52 | 7.3 | 7.52 | 4.63 Million |
| 04 Mar, 2025 | 7.4 | 7.49 | 7.38 | 7.45 | 4.63 Million |
| 03 Mar, 2025 | 7.37 | 7.49 | 7.3 | 7.48 | 5.43 Million |
| 28 Feb, 2025 | 7.5 | 7.55 | 7.38 | 7.38 | 9.57 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4