APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.27 | 7.34 | 7.23 | 7.28 | 6.66 Million |
| 08 Dec, 2024 | 7.27 | 7.34 | 7.23 | 7.28 | 6.66 Million |
| 06 Dec, 2024 | 7.28 | 7.39 | 7.25 | 7.27 | 7.46 Million |
| 05 Dec, 2024 | 7.1 | 7.17 | 7.09 | 7.17 | 4.04 Million |
| 04 Dec, 2024 | 7.23 | 7.24 | 6.93 | 7.13 | 7.77 Million |
| 03 Dec, 2024 | 7.17 | 7.25 | 7.11 | 7.22 | 3.47 Million |
| 02 Dec, 2024 | 7.22 | 7.26 | 7.16 | 7.16 | 3.1 Million |
| 01 Dec, 2024 | 7.22 | 7.26 | 7.16 | 7.16 | 3.1 Million |
| 29 Nov, 2024 | 7.23 | 7.24 | 7.18 | 7.22 | 3.24 Million |
| 28 Nov, 2024 | 7.24 | 7.3 | 7.2 | 7.26 | 3.23 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4