APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.09 | 7.12 | 6.9 | 6.97 | 8.35 Million |
| 30 Oct, 2024 | 7.15 | 7.19 | 7.06 | 7.06 | 9.72 Million |
| 29 Oct, 2024 | 7.15 | 7.18 | 7.1 | 7.15 | 4.82 Million |
| 28 Oct, 2024 | 7.19 | 7.2 | 7.1 | 7.13 | 3.78 Million |
| 27 Oct, 2024 | 7.19 | 7.2 | 7.1 | 7.13 | 3.78 Million |
| 25 Oct, 2024 | 7.16 | 7.24 | 7.14 | 7.18 | 3.8 Million |
| 24 Oct, 2024 | 7.13 | 7.16 | 7.07 | 7.14 | 4.23 Million |
| 23 Oct, 2024 | 7.08 | 7.14 | 7.06 | 7.12 | 6.25 Million |
| 22 Oct, 2024 | 7.14 | 7.17 | 7.08 | 7.1 | 6.89 Million |
| 21 Oct, 2024 | 7.17 | 7.21 | 7.16 | 7.17 | 6.29 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4