APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.0 | 7.06 | 6.98 | 7.02 | 1.82 Million |
| 01 Jan, 2025 | 7.0 | 7.06 | 6.98 | 7.02 | 1.82 Million |
| 31 Dec, 2024 | 6.95 | 7.06 | 6.94 | 6.97 | 2.74 Million |
| 30 Dec, 2024 | 6.94 | 6.97 | 6.88 | 6.95 | 2.22 Million |
| 29 Dec, 2024 | 6.94 | 6.97 | 6.88 | 6.95 | 2.22 Million |
| 27 Dec, 2024 | 7.25 | 7.29 | 7.2 | 7.21 | 1.71 Million |
| 26 Dec, 2024 | 7.25 | 7.28 | 7.2 | 7.21 | 1.71 Million |
| 24 Dec, 2024 | 7.23 | 7.27 | 7.22 | 7.26 | 781.73 Thousand |
| 23 Dec, 2024 | 7.21 | 7.27 | 7.16 | 7.23 | 2.77 Million |
| 22 Dec, 2024 | 7.21 | 7.27 | 7.16 | 7.23 | 2.77 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4