APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 10.27 Million |
| 19 Dec, 2024 | 6.95 | 7.06 | 6.94 | 7.05 | 7.96 Million |
| 18 Dec, 2024 | 7.22 | 7.23 | 6.98 | 7.01 | 7.3 Million |
| 17 Dec, 2024 | 7.22 | 7.31 | 7.14 | 7.18 | 4.7 Million |
| 16 Dec, 2024 | 7.3 | 7.34 | 7.28 | 7.29 | 4.11 Million |
| 15 Dec, 2024 | 7.3 | 7.34 | 7.28 | 7.29 | 4.11 Million |
| 13 Dec, 2024 | 7.38 | 7.38 | 7.3 | 7.31 | 3.09 Million |
| 12 Dec, 2024 | 7.36 | 7.44 | 7.33 | 7.36 | 5.21 Million |
| 11 Dec, 2024 | 7.35 | 7.42 | 7.34 | 7.38 | 3.46 Million |
| 10 Dec, 2024 | 7.27 | 7.4 | 7.24 | 7.34 | 3.7 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4