APA Group (APA.AX)
AUD 8.23
(-0.6%)
AUD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.17 | 7.25 | 7.11 | 7.22 | 3.47 Million |
| 02 Dec, 2024 | 7.22 | 7.26 | 7.16 | 7.16 | 3.1 Million |
| 01 Dec, 2024 | 7.22 | 7.26 | 7.16 | 7.16 | 3.1 Million |
| 29 Nov, 2024 | 7.23 | 7.24 | 7.18 | 7.22 | 3.24 Million |
| 28 Nov, 2024 | 7.24 | 7.3 | 7.2 | 7.26 | 3.23 Million |
| 27 Nov, 2024 | 7.19 | 7.23 | 7.16 | 7.23 | 3.48 Million |
| 26 Nov, 2024 | 7.15 | 7.23 | 7.15 | 7.19 | 3.06 Million |
| 25 Nov, 2024 | 7.2 | 7.26 | 7.15 | 7.15 | 8.94 Million |
| 24 Nov, 2024 | 7.2 | 7.26 | 7.15 | 7.15 | 8.94 Million |
| 22 Nov, 2024 | 7.17 | 7.21 | 7.15 | 7.18 | 3.51 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4