APA Group (APA.AX)
AUD 8.23
(-0.6%)
AUD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 7.3 | 7.34 | 7.28 | 7.29 | 4.11 Million |
| 13 Dec, 2024 | 7.38 | 7.38 | 7.3 | 7.31 | 3.09 Million |
| 12 Dec, 2024 | 7.36 | 7.44 | 7.33 | 7.36 | 5.21 Million |
| 11 Dec, 2024 | 7.35 | 7.42 | 7.34 | 7.38 | 3.46 Million |
| 10 Dec, 2024 | 7.27 | 7.4 | 7.24 | 7.34 | 3.7 Million |
| 09 Dec, 2024 | 7.27 | 7.34 | 7.23 | 7.28 | 6.66 Million |
| 08 Dec, 2024 | 7.27 | 7.34 | 7.23 | 7.28 | 6.66 Million |
| 06 Dec, 2024 | 7.28 | 7.39 | 7.25 | 7.27 | 7.46 Million |
| 05 Dec, 2024 | 7.1 | 7.17 | 7.09 | 7.17 | 4.04 Million |
| 04 Dec, 2024 | 7.23 | 7.24 | 6.93 | 7.13 | 7.77 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4