APA Group (APA.AX)
AUD 8.23
(-0.6%)
AUD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.91 | 6.92 | 6.85 | 6.89 | 3.61 Million |
| 07 Jan, 2025 | 6.95 | 6.98 | 6.88 | 6.9 | 2.92 Million |
| 06 Jan, 2025 | 7.03 | 7.05 | 6.93 | 6.93 | 2.92 Million |
| 05 Jan, 2025 | 7.03 | 7.05 | 6.93 | 6.93 | 2.92 Million |
| 03 Jan, 2025 | 7.04 | 7.08 | 7.02 | 7.03 | 1.98 Million |
| 02 Jan, 2025 | 7.0 | 7.06 | 6.98 | 7.02 | 1.82 Million |
| 01 Jan, 2025 | 7.0 | 7.06 | 6.98 | 7.02 | 1.82 Million |
| 31 Dec, 2024 | 6.95 | 7.06 | 6.94 | 6.97 | 2.74 Million |
| 30 Dec, 2024 | 6.94 | 6.97 | 6.88 | 6.95 | 2.22 Million |
| 29 Dec, 2024 | 6.94 | 6.97 | 6.88 | 6.95 | 2.22 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4