APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.8 | 7.95 | 7.79 | 7.88 | 4.84 Million |
| 26 Mar, 2025 | 7.84 | 7.91 | 7.82 | 7.87 | 3 Million |
| 25 Mar, 2025 | 7.84 | 7.9 | 7.8 | 7.85 | 3.01 Million |
| 24 Mar, 2025 | 7.81 | 7.9 | 7.76 | 7.89 | 2.98 Million |
| 21 Mar, 2025 | 7.8 | 7.9 | 7.76 | 7.81 | 11.34 Million |
| 20 Mar, 2025 | 7.85 | 7.9 | 7.77 | 7.81 | 5.34 Million |
| 19 Mar, 2025 | 7.86 | 7.91 | 7.81 | 7.86 | 5.09 Million |
| 18 Mar, 2025 | 7.89 | 7.96 | 7.8 | 7.91 | 5.47 Million |
| 17 Mar, 2025 | 7.7 | 7.84 | 7.67 | 7.84 | 3.63 Million |
| 14 Mar, 2025 | 7.62 | 7.7 | 7.59 | 7.67 | 5.82 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4