APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.86 | 7.02 | 6.86 | 6.99 | 5 Million |
| 03 Nov, 2024 | 6.86 | 7.02 | 6.86 | 6.99 | 5 Million |
| 01 Nov, 2024 | 6.93 | 6.93 | 6.78 | 6.8 | 7.18 Million |
| 31 Oct, 2024 | 7.09 | 7.12 | 6.9 | 6.97 | 8.35 Million |
| 30 Oct, 2024 | 7.15 | 7.19 | 7.06 | 7.06 | 9.72 Million |
| 29 Oct, 2024 | 7.15 | 7.18 | 7.1 | 7.15 | 4.82 Million |
| 28 Oct, 2024 | 7.19 | 7.2 | 7.1 | 7.13 | 3.78 Million |
| 27 Oct, 2024 | 7.19 | 7.2 | 7.1 | 7.13 | 3.78 Million |
| 25 Oct, 2024 | 7.16 | 7.24 | 7.14 | 7.18 | 3.8 Million |
| 24 Oct, 2024 | 7.13 | 7.16 | 7.07 | 7.14 | 4.23 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4