ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 100.06 100.28 100.05 100.1 9852.00
31 Oct, 2023 100.27 100.27 99.81 100.05 14.12 Thousand
30 Oct, 2023 100.4 100.4 100.0 100.24 14.12 Thousand
29 Oct, 2023 100.4 100.4 100.0 100.24 5927.00
27 Oct, 2023 100.3 100.4 100.2 100.4 5701.00
26 Oct, 2023 100.53 100.53 100.06 100.36 11.05 Thousand
25 Oct, 2023 100.2 100.54 100.2 100.54 11.05 Thousand
24 Oct, 2023 100.35 100.48 100.2 100.39 5686.00
23 Oct, 2023 100.4 100.5 100.3 100.31 6802.00
22 Oct, 2023 100.4 100.5 100.3 100.31 6802.00