ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 100.26 100.45 100.1 100.45 6963.00
26 Sep, 2023 100.6 100.65 100.26 100.26 11.09 Thousand
25 Sep, 2023 100.58 100.65 100.35 100.65 18.02 Thousand
24 Sep, 2023 100.58 100.65 100.35 100.65 18.02 Thousand
22 Sep, 2023 100.55 100.73 100.26 100.35 6921.00
21 Sep, 2023 100.3 100.7 100.3 100.69 10.9 Thousand
20 Sep, 2023 100.02 100.58 100.02 100.15 13.99 Thousand
19 Sep, 2023 100.0 100.39 99.85 100.02 13.99 Thousand
18 Sep, 2023 99.9 100.02 99.76 100.02 13.64 Thousand
17 Sep, 2023 99.9 100.02 99.76 100.02 13.64 Thousand