ANZ Group Holdings Limited (AN3PJ.AX)
AUD 102.47
(0.15%)
AUD 102.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 101.3 | 101.37 | 101.22 | 101.37 | 3248.00 |
| 19 Jun, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 277.00 |
| 18 Jun, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 1424.00 |
| 17 Jun, 2025 | 101.29 | 101.35 | 101.2 | 101.35 | 1500.00 |
| 16 Jun, 2025 | 101.25 | 101.4 | 101.25 | 101.4 | 946.00 |
| 13 Jun, 2025 | 101.15 | 101.4 | 101.15 | 101.4 | 8211.00 |
| 12 Jun, 2025 | 101.26 | 101.53 | 101.13 | 101.14 | 13.02 Thousand |
| 11 Jun, 2025 | 101.4 | 101.58 | 101.1 | 101.26 | 5914.00 |
| 10 Jun, 2025 | 101.3 | 101.54 | 101.15 | 101.38 | 10.86 Thousand |
| 06 Jun, 2025 | 101.3 | 101.55 | 101.12 | 101.3 | 12.77 Thousand |
3689
300412
LIAB
DOMH
NOKIA-SEK
OPTOMED