ANZ Group Holdings Limited (AN3PJ.AX)
AUD 102.47
(0.15%)
AUD 102.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 101.4 | 101.55 | 101.35 | 101.38 | 1602.00 |
| 10 Jun, 2025 | 101.3 | 101.43 | 101.3 | 101.3 | 862.00 |
| 06 Jun, 2025 | 101.3 | 101.55 | 101.12 | 101.3 | 12.77 Thousand |
| 05 Jun, 2025 | 101.7 | 101.83 | 101.29 | 101.35 | 17.82 Thousand |
| 04 Jun, 2025 | 102.6 | 102.85 | 102.52 | 102.85 | 11.68 Thousand |
| 03 Jun, 2025 | 102.65 | 102.78 | 102.54 | 102.78 | 3986.00 |
| 02 Jun, 2025 | 102.74 | 102.79 | 102.51 | 102.75 | 6376.00 |
| 30 May, 2025 | 102.5 | 102.79 | 102.43 | 102.75 | 8150.00 |
| 29 May, 2025 | 102.5 | 102.77 | 102.46 | 102.5 | 20.27 Thousand |
| 28 May, 2025 | 102.56 | 102.76 | 102.5 | 102.51 | 5955.00 |
3689
300412
LIAB
DOMH
NOKIA-SEK
OPTOMED