ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 101.4 101.55 101.35 101.38 1602.00
10 Jun, 2025 101.3 101.43 101.3 101.3 862.00
06 Jun, 2025 101.3 101.55 101.12 101.3 12.77 Thousand
05 Jun, 2025 101.7 101.83 101.29 101.35 17.82 Thousand
04 Jun, 2025 102.6 102.85 102.52 102.85 11.68 Thousand
03 Jun, 2025 102.65 102.78 102.54 102.78 3986.00
02 Jun, 2025 102.74 102.79 102.51 102.75 6376.00
30 May, 2025 102.5 102.79 102.43 102.75 8150.00
29 May, 2025 102.5 102.77 102.46 102.5 20.27 Thousand
28 May, 2025 102.56 102.76 102.5 102.51 5955.00