ANZ Group Holdings Limited (AN3PJ.AX)

AUD 101.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 101.19 101.42 101.19 101.22 6458.00
15 Apr, 2025 101.19 101.42 101.19 101.42 6515.00
14 Apr, 2025 101.46 101.47 101.09 101.2 2910.00
11 Apr, 2025 101.0 101.46 100.95 101.44 9342.00
10 Apr, 2025 100.92 101.48 100.83 101.47 10.07 Thousand
09 Apr, 2025 100.61 100.94 100.61 100.94 5701.00
08 Apr, 2025 101.0 101.33 100.51 100.92 13.74 Thousand
07 Apr, 2025 101.95 101.95 99.85 101.26 12.58 Thousand
04 Apr, 2025 102.61 102.77 102.44 102.62 13.84 Thousand
03 Apr, 2025 102.5 102.91 102.5 102.61 3747.00