ANZ Group Holdings Limited (AN3PJ.AX)
AUD 102.1
(0.26%)
AUD 102.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 102.21 | 102.79 | 102.21 | 102.65 | 18.55 Thousand |
| 21 Mar, 2025 | 102.21 | 102.31 | 102.11 | 102.2 | 11.52 Thousand |
| 20 Mar, 2025 | 102.0 | 102.19 | 101.94 | 102.05 | 8706.00 |
| 19 Mar, 2025 | 102.09 | 102.26 | 101.95 | 102.0 | 6249.00 |
| 18 Mar, 2025 | 102.29 | 102.35 | 102.06 | 102.3 | 14 Thousand |
| 17 Mar, 2025 | 102.32 | 102.35 | 102.29 | 102.29 | 14.37 Thousand |
| 14 Mar, 2025 | 102.52 | 102.52 | 102.31 | 102.45 | 5067.00 |
| 13 Mar, 2025 | 102.59 | 102.59 | 102.31 | 102.31 | 6286.00 |
| 12 Mar, 2025 | 102.36 | 102.59 | 102.3 | 102.31 | 7898.00 |
| 11 Mar, 2025 | 102.3 | 102.64 | 102.28 | 102.54 | 5898.00 |
3689
300412
LIAB
DOMH
NOKIA-SEK
OPTOMED