ANZ Group Holdings Limited (AN3PJ.AX)
AUD 102.47
(0.15%)
AUD 102.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 102.8 | 103.06 | 102.75 | 102.85 | 12.15 Thousand |
| 14 May, 2025 | 102.87 | 103.0 | 102.71 | 102.8 | 19.58 Thousand |
| 13 May, 2025 | 102.62 | 103.45 | 102.62 | 103.45 | 8620.00 |
| 12 May, 2025 | 102.62 | 102.83 | 102.56 | 102.61 | 5448.00 |
| 09 May, 2025 | 102.76 | 102.8 | 102.62 | 102.62 | 6177.00 |
| 08 May, 2025 | 102.39 | 102.98 | 102.39 | 102.74 | 9744.00 |
| 07 May, 2025 | 102.5 | 102.6 | 102.37 | 102.38 | 4295.00 |
| 06 May, 2025 | 102.42 | 102.61 | 102.42 | 102.43 | 9586.00 |
| 05 May, 2025 | 102.29 | 102.6 | 102.28 | 102.6 | 7448.00 |
| 02 May, 2025 | 102.4 | 102.59 | 102.3 | 102.32 | 15.12 Thousand |
3689
300412
LIAB
DOMH
NOKIA-SEK
OPTOMED