ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 101.38 101.38 101.38 101.38 1424.00
17 Jun, 2025 101.29 101.35 101.2 101.35 1500.00
16 Jun, 2025 101.25 101.4 101.25 101.4 946.00
13 Jun, 2025 101.15 101.4 101.15 101.4 8211.00
12 Jun, 2025 101.26 101.53 101.13 101.14 13.02 Thousand
11 Jun, 2025 101.4 101.58 101.1 101.26 5914.00
10 Jun, 2025 101.3 101.54 101.15 101.38 10.86 Thousand
06 Jun, 2025 101.3 101.55 101.12 101.3 12.77 Thousand
05 Jun, 2025 101.7 101.83 101.29 101.35 17.82 Thousand
04 Jun, 2025 102.6 102.85 102.52 102.85 11.68 Thousand