ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 99.77 99.88 99.61 99.69 12.82 Thousand
08 Oct, 2023 99.77 99.88 99.61 99.69 12.82 Thousand
06 Oct, 2023 99.9 99.92 99.63 99.88 21.01 Thousand
05 Oct, 2023 100.01 100.18 99.8 100.02 34.35 Thousand
04 Oct, 2023 100.14 100.3 100.01 100.3 34.35 Thousand
03 Oct, 2023 100.26 100.39 100.1 100.2 9508.00
02 Oct, 2023 100.25 100.4 100.25 100.4 9508.00
01 Oct, 2023 100.25 100.4 100.25 100.4 8879.00
29 Sep, 2023 100.4 100.4 100.22 100.3 13.94 Thousand
28 Sep, 2023 100.45 100.64 100.13 100.4 7909.00