ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 100.54 100.77 100.51 100.51 11.58 Thousand
23 Nov, 2023 100.6 100.69 99.96 100.54 11.67 Thousand
22 Nov, 2023 100.14 100.78 99.91 100.6 16 Thousand
21 Nov, 2023 99.74 100.14 99.67 100.14 16 Thousand
20 Nov, 2023 100.0 100.0 99.65 99.67 13.25 Thousand
19 Nov, 2023 100.0 100.0 99.65 99.67 12.21 Thousand
17 Nov, 2023 99.9 100.05 99.82 99.85 11.18 Thousand
16 Nov, 2023 99.76 100.09 99.76 99.85 14.05 Thousand
15 Nov, 2023 99.65 99.82 99.58 99.76 14.05 Thousand
14 Nov, 2023 99.7 99.81 99.5 99.65 17.95 Thousand