ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 100.3 100.3 100.07 100.2 16.84 Thousand
18 Dec, 2023 100.24 100.45 100.22 100.3 12.77 Thousand
17 Dec, 2023 100.24 100.45 100.22 100.3 10.39 Thousand
15 Dec, 2023 100.45 100.45 100.2 100.23 7815.00
14 Dec, 2023 100.37 100.44 100.08 100.2 17.63 Thousand
13 Dec, 2023 100.1 100.4 100.1 100.37 24.83 Thousand
12 Dec, 2023 100.05 100.22 100.05 100.22 24.83 Thousand
11 Dec, 2023 100.04 100.32 100.0 100.06 16.93 Thousand
10 Dec, 2023 100.04 100.32 100.0 100.06 16.93 Thousand
08 Dec, 2023 99.9 100.19 99.87 100.05 16.86 Thousand