ANZ Group Holdings Limited (AN3PJ.AX)

AUD 102.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 99.6 99.75 99.5 99.66 22.81 Thousand
12 Nov, 2023 99.6 99.75 99.5 99.66 22.81 Thousand
10 Nov, 2023 99.69 99.78 99.5 99.6 10.38 Thousand
09 Nov, 2023 99.8 99.87 99.61 99.61 19.21 Thousand
08 Nov, 2023 99.98 100.0 99.78 99.78 19.21 Thousand
07 Nov, 2023 100.07 100.18 99.95 99.95 15.91 Thousand
06 Nov, 2023 100.19 100.19 100.07 100.18 13 Thousand
05 Nov, 2023 100.19 100.19 100.07 100.18 7170.00
03 Nov, 2023 100.15 100.21 99.97 100.2 10.36 Thousand
02 Nov, 2023 100.1 100.3 99.93 100.1 10.36 Thousand