ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 104.4 | 104.47 | 103.96 | 104.16 | 6952.00 |
| 09 Apr, 2024 | 104.35 | 104.74 | 104.35 | 104.48 | 5282.00 |
| 08 Apr, 2024 | 104.9 | 104.9 | 104.35 | 104.35 | 4841.00 |
| 07 Apr, 2024 | 104.9 | 104.9 | 104.35 | 104.35 | 4841.00 |
| 05 Apr, 2024 | 104.3 | 104.97 | 104.2 | 104.97 | 16.43 Thousand |
| 04 Apr, 2024 | 104.45 | 104.7 | 103.71 | 104.7 | 9375.00 |
| 03 Apr, 2024 | 104.0 | 104.65 | 103.5 | 104.6 | 13.65 Thousand |
| 02 Apr, 2024 | 103.64 | 104.72 | 103.6 | 104.26 | 11.18 Thousand |
| 01 Apr, 2024 | 103.64 | 104.72 | 103.6 | 104.26 | 11.18 Thousand |
| 28 Mar, 2024 | 103.1 | 103.64 | 103.1 | 103.41 | 11.43 Thousand |
INUV
PGH
RINO
0498
ORG
027970