ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 103.1 103.45 102.63 103.35 12.4 Thousand
26 Mar, 2024 102.9 103.45 102.9 103.45 16.28 Thousand
25 Mar, 2024 102.8 103.05 102.63 102.9 11.47 Thousand
24 Mar, 2024 102.8 103.05 102.63 102.9 11.47 Thousand
22 Mar, 2024 102.5 102.83 102.25 102.83 12.74 Thousand
21 Mar, 2024 102.11 102.64 102.11 102.5 9291.00
20 Mar, 2024 102.44 102.64 102.4 102.4 14.29 Thousand
19 Mar, 2024 102.67 102.91 102.43 102.43 6244.00
18 Mar, 2024 103.0 103.0 102.41 102.92 8341.00
17 Mar, 2024 103.0 103.0 102.41 102.92 8341.00