ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 104.4 105.0 104.4 105.0 8336.00
21 Apr, 2024 104.4 105.0 104.4 105.0 8336.00
19 Apr, 2024 104.5 105.0 104.4 104.5 5814.00
18 Apr, 2024 104.95 105.0 104.41 104.41 9439.00
17 Apr, 2024 104.77 105.49 104.6 105.0 7437.00
16 Apr, 2024 104.85 105.3 104.53 105.19 3946.00
15 Apr, 2024 104.5 104.9 104.5 104.51 3267.00
14 Apr, 2024 104.5 104.9 104.5 104.51 3267.00
12 Apr, 2024 104.4 104.73 104.3 104.5 3923.00
11 Apr, 2024 104.39 104.65 103.98 104.5 6963.00