ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 105.0 105.0 104.5 104.97 7103.00
14 May, 2024 104.94 105.31 104.33 105.3 12.55 Thousand
13 May, 2024 104.8 105.33 104.72 105.33 11.06 Thousand
12 May, 2024 104.8 105.33 104.72 105.33 11.06 Thousand
10 May, 2024 105.22 105.22 104.75 104.97 6091.00
09 May, 2024 105.0 105.16 104.71 105.16 5277.00
08 May, 2024 104.71 105.15 104.7 105.0 6005.00
07 May, 2024 104.99 105.16 104.6 104.99 11.47 Thousand
06 May, 2024 104.85 104.95 104.5 104.6 13.04 Thousand
05 May, 2024 104.85 104.95 104.5 104.6 13.04 Thousand