ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 105.08 105.21 104.5 104.75 6954.00
26 May, 2024 105.08 105.21 104.5 104.75 6954.00
24 May, 2024 104.7 105.14 104.65 105.11 7689.00
23 May, 2024 104.65 105.45 104.65 105.45 6251.00
22 May, 2024 104.7 105.25 104.45 105.2 6940.00
21 May, 2024 104.7 105.29 104.49 104.7 9727.00
20 May, 2024 105.0 105.39 104.63 104.69 5094.00
19 May, 2024 105.0 105.39 104.63 104.69 5094.00
17 May, 2024 105.22 105.4 104.8 105.35 4365.00
16 May, 2024 104.51 105.4 104.51 105.4 5728.00