ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 102.89 | 103.48 | 102.37 | 103.0 | 7873.00 |
| 06 Jun, 2024 | 102.01 | 102.56 | 101.85 | 102.55 | 15.05 Thousand |
| 05 Jun, 2024 | 103.93 | 103.96 | 103.45 | 103.5 | 9632.00 |
| 04 Jun, 2024 | 103.05 | 103.93 | 103.05 | 103.35 | 23.66 Thousand |
| 03 Jun, 2024 | 103.85 | 103.95 | 103.28 | 103.76 | 7027.00 |
| 02 Jun, 2024 | 103.85 | 103.95 | 103.28 | 103.76 | 7027.00 |
| 31 May, 2024 | 104.0 | 104.4 | 103.16 | 103.41 | 9420.00 |
| 30 May, 2024 | 103.0 | 103.83 | 102.81 | 103.83 | 13.07 Thousand |
| 29 May, 2024 | 104.1 | 104.1 | 103.3 | 103.5 | 9744.00 |
| 28 May, 2024 | 104.77 | 104.77 | 104.02 | 104.02 | 6947.00 |
INUV
PGH
RINO
0498
ORG
027970