ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 102.11 103.0 102.11 103.0 12.01 Thousand
19 Jun, 2024 102.01 102.71 102.01 102.2 8280.00
18 Jun, 2024 102.45 102.99 102.0 102.0 7193.00
17 Jun, 2024 102.2 102.54 101.8 102.45 9890.00
16 Jun, 2024 102.2 102.54 101.8 102.45 9890.00
14 Jun, 2024 102.64 102.93 102.31 102.33 4838.00
13 Jun, 2024 102.5 102.84 102.15 102.7 6570.00
12 Jun, 2024 102.51 102.86 102.41 102.65 4130.00
11 Jun, 2024 102.41 102.92 102.35 102.74 8462.00
10 Jun, 2024 102.41 102.92 102.35 102.74 8462.00