ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 105.0 | 105.25 | 104.55 | 105.25 | 5364.00 |
| 12 Jul, 2024 | 104.32 | 104.99 | 104.09 | 104.99 | 8317.00 |
| 11 Jul, 2024 | 103.71 | 105.12 | 103.71 | 104.3 | 4565.00 |
| 10 Jul, 2024 | 103.71 | 104.77 | 103.7 | 104.5 | 4749.00 |
| 09 Jul, 2024 | 103.9 | 104.31 | 103.37 | 104.31 | 7475.00 |
| 08 Jul, 2024 | 103.5 | 103.88 | 103.26 | 103.88 | 5311.00 |
| 07 Jul, 2024 | 103.5 | 103.88 | 103.26 | 103.88 | 5311.00 |
| 05 Jul, 2024 | 103.12 | 103.5 | 103.12 | 103.5 | 5227.00 |
| 04 Jul, 2024 | 103.52 | 104.0 | 103.33 | 103.5 | 6747.00 |
| 03 Jul, 2024 | 103.0 | 103.62 | 103.0 | 103.62 | 5448.00 |
INUV
PGH
RINO
0498
ORG
027970