ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 106.19 106.2 105.45 105.7 5257.00
23 Jul, 2024 105.61 106.29 105.49 106.2 25.63 Thousand
22 Jul, 2024 105.98 105.99 105.55 105.9 7139.00
21 Jul, 2024 105.98 105.99 105.55 105.9 7139.00
19 Jul, 2024 105.8 106.0 105.75 105.98 4785.00
18 Jul, 2024 105.55 106.1 105.2 105.8 4602.00
17 Jul, 2024 104.98 105.59 104.6 105.58 4641.00
16 Jul, 2024 104.99 105.0 104.71 104.94 13.95 Thousand
15 Jul, 2024 105.0 105.25 104.55 105.25 5364.00
14 Jul, 2024 105.0 105.25 104.55 105.25 5364.00