ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 104.46 104.47 104.04 104.3 12.13 Thousand
15 Aug, 2024 104.27 104.58 104.22 104.47 10.23 Thousand
14 Aug, 2024 104.07 104.45 104.07 104.4 10.8 Thousand
13 Aug, 2024 104.1 104.58 103.88 104.26 12.11 Thousand
12 Aug, 2024 104.69 104.69 104.13 104.4 8691.00
11 Aug, 2024 104.69 104.69 104.13 104.4 8691.00
09 Aug, 2024 104.4 104.54 104.18 104.54 6949.00
08 Aug, 2024 104.79 104.8 104.08 104.67 7179.00
07 Aug, 2024 105.05 105.06 104.12 104.8 7988.00
06 Aug, 2024 104.7 104.9 104.03 104.9 8924.00