ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 104.12 | 104.29 | 104.03 | 104.12 | 16 Thousand |
| 27 Aug, 2024 | 104.2 | 104.7 | 104.1 | 104.15 | 9846.00 |
| 26 Aug, 2024 | 104.26 | 104.3 | 104.02 | 104.3 | 8719.00 |
| 25 Aug, 2024 | 104.26 | 104.3 | 104.02 | 104.3 | 8719.00 |
| 23 Aug, 2024 | 104.39 | 104.44 | 104.15 | 104.15 | 6877.00 |
| 22 Aug, 2024 | 104.5 | 104.57 | 104.02 | 104.4 | 5517.00 |
| 21 Aug, 2024 | 104.1 | 104.61 | 104.0 | 104.01 | 10.86 Thousand |
| 20 Aug, 2024 | 104.39 | 104.57 | 104.1 | 104.1 | 10.19 Thousand |
| 19 Aug, 2024 | 104.1 | 104.4 | 104.03 | 104.39 | 5971.00 |
| 18 Aug, 2024 | 104.1 | 104.4 | 104.03 | 104.39 | 5971.00 |
INUV
PGH
RINO
0498
ORG
027970