ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 104.05 | 104.8 | 103.86 | 104.5 | 5669.00 |
| 08 Sep, 2024 | 104.05 | 104.8 | 103.86 | 104.5 | 5669.00 |
| 06 Sep, 2024 | 104.1 | 104.38 | 103.53 | 103.85 | 6041.00 |
| 05 Sep, 2024 | 103.6 | 104.19 | 103.32 | 104.15 | 9359.00 |
| 04 Sep, 2024 | 104.05 | 104.99 | 104.05 | 104.99 | 4186.00 |
| 03 Sep, 2024 | 104.57 | 104.73 | 104.25 | 104.25 | 2988.00 |
| 02 Sep, 2024 | 104.06 | 104.73 | 104.06 | 104.65 | 5054.00 |
| 01 Sep, 2024 | 104.06 | 104.73 | 104.06 | 104.65 | 5054.00 |
| 30 Aug, 2024 | 104.13 | 104.7 | 103.97 | 104.7 | 17.79 Thousand |
| 29 Aug, 2024 | 104.03 | 104.16 | 104.02 | 104.15 | 9100.00 |
INUV
PGH
RINO
0498
ORG
027970