ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 104.55 | 104.75 | 104.0 | 104.69 | 11.64 Thousand |
| 03 Oct, 2024 | 105.0 | 105.75 | 104.6 | 104.9 | 10.41 Thousand |
| 02 Oct, 2024 | 104.9 | 105.79 | 104.9 | 105.3 | 3702.00 |
| 01 Oct, 2024 | 104.15 | 104.93 | 103.99 | 104.9 | 7975.00 |
| 30 Sep, 2024 | 103.6 | 104.27 | 103.6 | 104.27 | 8733.00 |
| 27 Sep, 2024 | 104.0 | 104.0 | 103.61 | 104.0 | 4688.00 |
| 26 Sep, 2024 | 103.94 | 104.0 | 103.66 | 104.0 | 4631.00 |
| 25 Sep, 2024 | 103.98 | 104.01 | 103.49 | 103.95 | 4739.00 |
| 24 Sep, 2024 | 103.8 | 103.99 | 103.48 | 103.48 | 5078.00 |
| 23 Sep, 2024 | 103.35 | 103.8 | 103.31 | 103.8 | 8560.00 |
INUV
PGH
RINO
0498
ORG
027970