ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 104.22 104.35 104.1 104.3 7248.00
25 Oct, 2024 104.5 104.62 103.87 104.31 17.33 Thousand
24 Oct, 2024 104.5 104.75 104.5 104.52 7432.00
23 Oct, 2024 104.5 104.75 104.5 104.5 3633.00
22 Oct, 2024 104.52 104.93 104.5 104.79 12.13 Thousand
21 Oct, 2024 104.55 104.94 104.5 104.9 5090.00
20 Oct, 2024 104.55 104.94 104.5 104.9 5090.00
18 Oct, 2024 104.9 104.95 104.6 104.95 8209.00
17 Oct, 2024 104.81 104.96 104.81 104.96 13.04 Thousand
16 Oct, 2024 104.4 104.96 104.31 104.95 5927.00