ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 104.97 105.0 104.48 104.8 4395.00
18 Nov, 2024 104.56 104.97 104.45 104.47 5739.00
17 Nov, 2024 104.56 104.97 104.45 104.47 5739.00
15 Nov, 2024 104.7 105.06 104.25 104.95 6583.00
14 Nov, 2024 104.86 105.34 104.29 105.0 7320.00
13 Nov, 2024 104.95 105.4 104.71 104.86 10.35 Thousand
12 Nov, 2024 103.9 104.96 103.9 104.96 14.11 Thousand
11 Nov, 2024 104.5 104.69 103.9 103.9 45.2 Thousand
10 Nov, 2024 104.5 104.69 103.9 103.9 45.2 Thousand
08 Nov, 2024 104.2 104.87 103.9 103.9 13.41 Thousand