ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 103.01 | 103.56 | 102.72 | 103.1 | 8053.00 |
| 11 Dec, 2024 | 103.49 | 103.65 | 102.87 | 103.39 | 11.16 Thousand |
| 10 Dec, 2024 | 103.19 | 103.99 | 102.74 | 102.96 | 7633.00 |
| 09 Dec, 2024 | 103.02 | 104.05 | 103.0 | 104.0 | 6271.00 |
| 08 Dec, 2024 | 103.02 | 104.05 | 103.0 | 104.0 | 6271.00 |
| 06 Dec, 2024 | 103.59 | 103.97 | 103.01 | 103.42 | 3734.00 |
| 05 Dec, 2024 | 102.99 | 103.79 | 102.98 | 103.73 | 4418.00 |
| 04 Dec, 2024 | 104.29 | 104.85 | 104.29 | 104.85 | 4552.00 |
| 03 Dec, 2024 | 105.0 | 105.4 | 104.26 | 105.4 | 5868.00 |
| 02 Dec, 2024 | 105.49 | 105.49 | 104.44 | 104.65 | 6096.00 |
INUV
PGH
RINO
0498
ORG
027970