ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 104.05 | 104.09 | 103.61 | 103.84 | 7791.00 |
| 05 Jan, 2025 | 104.05 | 104.09 | 103.61 | 103.84 | 7791.00 |
| 03 Jan, 2025 | 104.06 | 104.3 | 104.05 | 104.3 | 1413.00 |
| 02 Jan, 2025 | 104.22 | 104.23 | 104.22 | 104.23 | 301.00 |
| 01 Jan, 2025 | 104.22 | 104.23 | 104.22 | 104.23 | 301.00 |
| 31 Dec, 2024 | 103.73 | 104.25 | 103.73 | 104.25 | 584.00 |
| 30 Dec, 2024 | 103.6 | 104.32 | 103.6 | 104.31 | 2789.00 |
| 29 Dec, 2024 | 103.6 | 104.32 | 103.6 | 104.31 | 2789.00 |
| 27 Dec, 2024 | 104.3 | 104.3 | 103.73 | 104.3 | 833.00 |
| 26 Dec, 2024 | 104.3 | 104.3 | 103.73 | 104.3 | 833.00 |
INUV
PGH
RINO
0498
ORG
027970