ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 103.55 103.65 103.2 103.6 9668.00
27 Jan, 2025 103.55 103.65 103.2 103.6 9668.00
24 Jan, 2025 103.56 103.76 103.55 103.72 9731.00
23 Jan, 2025 103.56 103.68 103.56 103.65 10.99 Thousand
22 Jan, 2025 103.75 103.85 103.61 103.68 8555.00
21 Jan, 2025 103.65 103.75 103.65 103.75 7519.00
20 Jan, 2025 103.74 103.74 103.6 103.74 9580.00
19 Jan, 2025 103.74 103.74 103.6 103.74 9580.00
17 Jan, 2025 103.68 103.71 103.52 103.7 5261.00
16 Jan, 2025 103.51 103.74 103.5 103.74 13.59 Thousand