ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 104.0 104.15 103.82 104.15 5962.00
19 Feb, 2025 103.81 104.15 103.7 104.0 11.5 Thousand
18 Feb, 2025 103.94 104.0 103.65 103.84 13.41 Thousand
17 Feb, 2025 103.53 103.84 103.53 103.7 3470.00
14 Feb, 2025 103.52 103.97 103.52 103.75 4707.00
13 Feb, 2025 103.64 103.91 103.64 103.91 4411.00
12 Feb, 2025 103.76 103.86 103.58 103.63 7715.00
11 Feb, 2025 103.52 104.01 103.52 103.77 11.89 Thousand
10 Feb, 2025 103.53 103.85 103.53 103.77 4409.00
09 Feb, 2025 103.53 103.85 103.53 103.77 4409.00