ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 103.51 103.74 103.5 103.74 13.59 Thousand
15 Jan, 2025 103.48 103.66 103.45 103.64 5301.00
14 Jan, 2025 103.4 103.46 103.21 103.46 4231.00
13 Jan, 2025 103.2 103.4 103.01 103.4 9007.00
12 Jan, 2025 103.2 103.4 103.01 103.4 9007.00
10 Jan, 2025 103.17 103.34 103.09 103.15 4042.00
09 Jan, 2025 103.45 103.45 103.05 103.23 11.7 Thousand
08 Jan, 2025 103.33 103.76 103.31 103.7 3267.00
07 Jan, 2025 103.5 104.05 103.25 103.82 3932.00
06 Jan, 2025 104.05 104.09 103.61 103.84 7791.00